Vana
VANA · 美元计价
$0.784
0.64%
≈ ￥5.1744
($0.01)
更新于 2026-11-05 03:30:01
24H 最高$0.818
24H 最低$0.759
今日开盘$0.779
24H 成交量$18.90万
流通市值$2,430.94万
24H 涨跌额($0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AIArtificial Inu
|
$0.0171 | $0.0179 | $0.0167 | $37.45万 | $2,117.05万 | -2.84% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 355 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 506 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $22.59万 | $5,313.13万 | 0.00% |
| 409 |
PDDBPDDB
|
$83.28 | $84.35 | $79.69 | $31.64万 | — | 3.58% |
| 438 |
IMXImmutable
|
$0.122 | $0.1268 | $0.1137 | $28.63万 | $1.03亿 | 3.04% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 350 |
AVaulta
|
$0.083 | $0.085 | $0.0765 | $41.85万 | $1.31亿 | 3.49% |
| 192 |
AMPAmp
|
$0.00068 | $0.000707 | $0.000668 | $88.75万 | $5,708.00万 | -0.73% |
| 588 |
GENIUSGenius
|
$0.3036 | $0.3086 | $0.295 | $15.09万 | $1.02亿 | 0.70% |
| 483 |
GMTGMT
|
$0.00633 | $0.0065 | $0.00606 | $24.78万 | $1,978.44万 | -0.16% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 246 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $69.24万 | $1,955.34万 | 4.64% |
| 489 |
SECZBSECZB
|
$8.21 | $8.45 | $7.42 | $24.18万 | — | 4.72% |
| 36 |
BMTBubblemaps
|
$0.02841 | $0.03288 | $0.02555 | $1,652.37万 | $718.12万 | 9.56% |
| 393 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.095 | $34.47万 | $2,574.56万 | 0.20% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 135 |
SANDThe Sandbox
|
$0.04583 | $0.04761 | $0.04376 | $167.96万 | $1.23亿 | 0.97% |
| 605 |
SLPSmooth Love Potion
|
$0.000502 | $0.000509 | $0.000467 | $14.14万 | $2,063.88万 | 4.15% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Pendle _数字货币市值
StraitsX XUSD _BTC行情
Avalanche _币种排行
牛来 _比特币行情
Internet _加密货币行情
Polygon _数字货币市值
Solana _BTC行情
EUR _以太坊ETH价格
恒星币 _比特币行情
RWUSD _比特币
Virtuals _BTC行情
USDC _币种排行
恒星币 _加密货币行情
Official Trump _加密货币行情
Huma Finance _比特币
Raydium _比特币
Zama _加密货币行情
Pepe _比特币行情
AAPLB _币种排行
Zama _比特币
Plasma _BTC行情
币安币 _以太坊ETH价格
Polkadot _比特币
KORUB _比特币行情
BEAMX _比特币
Quant _以太坊ETH价格
PAX Gold _BTC行情
Pendle _币种排行
Tether Gold _BTC行情
Stacks _BTC行情
Zama _数字货币市值
应用链 _以太坊ETH价格
Sui _加密货币行情
Celestia _币种排行
Bittensor _加密货币行情
SOXSB _币种排行
币安币 _比特币行情
Internet _比特币行情
Bittensor _比特币行情