TQQQB
TQQQB · 美元计价
$62.54
3.84%
≈ ￥412.764
($2.31)
更新于 2026-11-05 03:55:01
24H 最高$64.79
24H 最低$56.28
今日开盘$60.23
24H 成交量$674.48万
流通市值—
24H 涨跌额($2.31)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $37.48万 | $2,117.05万 | -1.71% |
| 305 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 502 |
TURBOTurbo
|
$0.000759 | $0.000797 | $0.000742 | $23.04万 | $5,313.13万 | -1.04% |
| 410 |
PDDBPDDB
|
$83.09 | $84.35 | $79.69 | $31.75万 | — | 3.33% |
| 440 |
IMXImmutable
|
$0.1208 | $0.1268 | $0.1137 | $28.51万 | $1.03亿 | 2.20% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 347 |
AVaulta
|
$0.0823 | $0.085 | $0.0765 | $42.80万 | $1.31亿 | 2.62% |
| 222 |
AMPAmp
|
$0.000679 | $0.000707 | $0.000668 | $76.90万 | $5,708.00万 | 0.30% |
| 590 |
GENIUSGenius
|
$0.3028 | $0.3086 | $0.295 | $15.07万 | $1.02亿 | 0.33% |
| 482 |
GMTGMT
|
$0.00628 | $0.0065 | $0.00606 | $24.91万 | $1,978.44万 | -0.79% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 244 |
OPENOpenLedger
|
$0.0893 | $0.0935 | $0.0829 | $69.64万 | $1,955.34万 | 3.48% |
| 488 |
SECZBSECZB
|
$8.16 | $8.45 | $7.42 | $24.16万 | — | 4.35% |
| 36 |
BMTBubblemaps
|
$0.02855 | $0.03288 | $0.02564 | $1,649.77万 | $718.12万 | 8.10% |
| 392 |
PUNDIXPundi X
|
$0.0978 | $0.101 | $0.095 | $35.00万 | $2,574.56万 | -0.71% |
| 185 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 320 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 136 |
SANDThe Sandbox
|
$0.04539 | $0.04761 | $0.04376 | $168.72万 | $1.23亿 | 0.00% |
| 604 |
SLPSmooth Love Potion
|
$0.000498 | $0.000509 | $0.000467 | $14.20万 | $2,063.88万 | 3.32% |
相关站点
共 40 个
达世币 _加密货币行情
Pendle _以太坊ETH价格
Raydium _BTC行情
Internet _数字货币市值
KORUB _BTC行情
THORChain _以太坊ETH价格
BFUSD _以太坊ETH价格
艾达币 _加密货币行情
Zama _比特币
Haedal _加密货币行情
Near Protocol _币种排行
达世币 _加密货币行情
TONToken _BTC行情
First Digital _数字货币市值
狗币 _BTC行情
Quant _数字货币市值
应用链 _比特币
Aerodrome _以太坊ETH价格
Pudgy Penguins _BTC行情
艾达币 _BTC行情
Official Trump _比特币
Quant _加密货币行情
Worldcoin _数字货币市值
比特现金 _加密货币行情
Ripple USD _数字货币市值
Celo _比特币行情
Solana _比特币
Polygon _以太坊ETH价格
Bubblemaps _币种排行
Sui _比特币
波场 _比特币行情
Official Trump _比特币行情
United Stables _加密货币行情
Hyperliquid _比特币行情
Avalanche _以太坊ETH价格
莱特币 _加密货币行情
Virtuals _加密货币行情
Celestia _加密货币行情
NFPrompt _比特币行情
Space and Time _以太坊ETH价格