Saga
SAGA · 美元计价
$0.01603
-3.14%
≈ ￥0.105798
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01655
24H 成交量$46.48万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.73万 | $2,088.79万 | -1.14% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 549 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000748 | $16.41万 | $5,213.55万 | -3.85% |
| 585 |
PDDBPDDB
|
$82.57 | $83.22 | $78.94 | $13.47万 | — | 4.60% |
| 472 |
IMXImmutable X
|
$0.1203 | $0.1234 | $0.1181 | $23.33万 | $1.00亿 | -2.12% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 526 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $18.32万 | $1.22亿 | -2.70% |
| 269 |
AMPAmp
|
$0.00065 | $0.000698 | $0.000639 | $53.91万 | $5,595.07万 | -3.13% |
| 313 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $44.09万 | — | -1.56% |
| 544 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $16.77万 | $1,968.38万 | -4.89% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 300 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $47.19万 | $1,748.53万 | -1.78% |
| 439 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.84万 | — | -4.04% |
| 113 |
BMTBubblemaps
|
$0.02117 | $0.02185 | $0.02044 | $205.60万 | $526.71万 | -2.13% |
| 228 |
PUNDIXPundi X
|
$0.0983 | $0.1033 | $0.0968 | $67.03万 | $2,514.65万 | -4.66% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 204 |
SANDThe Sandbox
|
$0.04399 | $0.04687 | $0.04387 | $79.48万 | $1.19亿 | -5.07% |
| 579 |
SLPSmooth Love Potion
|
$0.000473 | $0.000507 | $0.000473 | $14.04万 | $1,984.05万 | -6.15% |
相关站点
共 40 个
Lisk _BTC行情
NBISB _币种排行
Arbitrum _比特币行情
Ondo _以太坊ETH价格
PAX Gold _数字货币市值
Initia _比特币
EUR _BTC行情
TONToken _比特币
THORChain _币种排行
Uniswap _比特币
USDC _以太坊ETH价格
SOXLB _数字货币市值
Sui _比特币行情
Celestia _BTC行情
Celo _BTC行情
KORUB _比特币
Caldera _数字货币市值
USD1 _币种排行
Haedal _比特币
Pendle _加密货币行情
Celestia _数字货币市值
Origin _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _币种排行
NBISB _币种排行
1000CAT _币种排行
TONToken _币种排行
AAPLB _币种排行
Bitcoin _加密货币行情
MSTRB _币种排行
Injective _比特币行情
NVDAB _BTC行情
NBISB _数字货币市值
Hedera _以太坊ETH价格
Eigenlayer _以太坊ETH价格
INTCB _比特币
Litecoin _比特币行情
BFUSD _以太坊ETH价格
1000CAT _比特币
Sui _数字货币市值