QNTB
QNTB · 美元计价
$32.18
1.16%
≈ ￥212.388
($0.37)
更新于 2026-11-04 03:05:01
24H 最高$32.78
24H 最低$30.66
今日开盘$31.81
24H 成交量$3.80万
流通市值—
24H 涨跌额($0.37)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.30万 | $5,748.70万 | 3.53% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,293.50万 | 1.59% |
| 559 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $14.34万 | — | -2.95% |
| 426 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $26.58万 | $1.08亿 | -0.92% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $26.96万 | $1.36亿 | 2.69% |
| 140 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000645 | $121.53万 | $6,002.75万 | 6.36% |
| 546 |
GENIUSGenius
|
$0.3023 | $0.3048 | $0.2959 | $15.09万 | $1.02亿 | 1.61% |
| 567 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.87万 | $1,968.38万 | 1.12% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.14万 | $2,929.60万 | 6.40% |
| 463 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.45万 | — | 8.13% |
| 31 |
BMTBubblemaps
|
$0.02628 | $0.0289 | $0.0206 | $1,339.39万 | $526.71万 | 26.10% |
| 323 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $39.97万 | $2,554.11万 | 1.86% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 234 |
SANDThe Sandbox
|
$0.04551 | $0.04636 | $0.04337 | $62.81万 | $1.35亿 | 2.59% |
| 600 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.95万 | $1,984.05万 | -0.42% |
相关站点
共 40 个
应用链 _比特币
Midnight _BTC行情
达世币 _数字货币市值
Hashflow _加密货币行情
RWUSD _以太坊ETH价格
Internet _以太坊ETH价格
BFUSD _比特币
Aave _以太坊ETH价格
Ripple USD _数字货币市值
艾达币 _币种排行
PAX Gold _币种排行
USD1 _比特币
牛来 _比特币
以太坊 _比特币行情
Bittensor _数字货币市值
Pump.fun _币种排行
Ripple USD _BTC行情
牛来 _BTC行情
Pepe _加密货币行情
TQQQB _比特币
Huma Finance _比特币行情
Pump.fun _币种排行
Bittensor _数字货币市值
United Stables _币种排行
Injective _以太坊ETH价格
Huma Finance _比特币
Saga _比特币行情
Ethena _数字货币市值
AAPLB _比特币
恒星币 _BTC行情
TONToken _比特币行情
Ondo _数字货币市值
TONToken _币种排行
波场 _加密货币行情
Filecoin _以太坊ETH价格
Internet _比特币行情
Bittensor _比特币行情
狗币 _加密货币行情
Vanar Chain _加密货币行情
Aerodrome _加密货币行情