OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.71万 | $2,088.79万 | -1.70% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 553 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.30万 | $5,213.55万 | -3.84% |
| 584 |
PDDBPDDB
|
$82.38 | $83.22 | $78.94 | $13.47万 | — | 4.32% |
| 472 |
IMXImmutable X
|
$0.1204 | $0.1234 | $0.1181 | $23.39万 | $1.00亿 | -2.43% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 526 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.19万 | $1.22亿 | -2.95% |
| 269 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.29万 | $5,595.07万 | -2.69% |
| 313 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.08万 | — | -1.46% |
| 540 |
GMTGMT
|
$0.00623 | $0.00658 | $0.00619 | $17.30万 | $1,968.38万 | -4.89% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 297 |
OPENOpenLedger
|
$0.0827 | $0.0851 | $0.0806 | $47.49万 | $1,748.53万 | -1.78% |
| 441 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $26.79万 | — | -4.18% |
| 113 |
BMTBubblemaps
|
$0.02134 | $0.02185 | $0.02044 | $206.58万 | $526.71万 | -1.43% |
| 229 |
PUNDIXPundi X
|
$0.0987 | $0.1035 | $0.0968 | $66.97万 | $2,514.65万 | -4.55% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
SANDThe Sandbox
|
$0.044 | $0.04687 | $0.04387 | $78.46万 | $1.19亿 | -5.30% |
| 579 |
SLPSmooth Love Potion
|
$0.000476 | $0.000507 | $0.000475 | $14.14万 | $1,984.05万 | -5.74% |
相关站点
共 40 个
Artificial _比特币
Plasma _BTC行情
Ethena _数字货币市值
Ondo _数字货币市值
Litecoin _加密货币行情
Eigenlayer _币种排行
Chainlink _BTC行情
BEAMX _币种排行
牛来 _币种排行
SNDKB _比特币
PAX Gold _加密货币行情
QQQB _加密货币行情
Holo _比特币
Pump.fun _以太坊ETH价格
USDC _加密货币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _比特币行情
NFPrompt _比特币
Sophon _比特币
Aave _比特币行情
Internet _币种排行
TQQQB _比特币行情
AMDB _数字货币市值
Aster _加密货币行情
Internet _比特币行情
ZAMA _币种排行
THORChain _比特币行情
AAPLB _加密货币行情
Aave _以太坊ETH价格
Tether Gold _比特币
Avalanche _币种排行
Bitcoin Cash _数字货币市值
TSLAB _以太坊ETH价格
BitTensor _BTC行情
Ethereum _币种排行
Plasma _数字货币市值
CRWVB _币种排行
AAPLB _以太坊ETH价格
Ondo _比特币行情
Ondo _比特币