AS Roma Fan Token
ASR · 美元计价
$0.695
-0.86%
≈ ￥4.587
(-$0.01)
更新于 2026-11-09 08:15:02
24H 最高$0.719
24H 最低$0.678
今日开盘$0.701
24H 成交量$28.18万
流通市值$443.46万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
AIGensyn
|
$0.0149 | $0.016 | $0.0147 | $25.46万 | $1,862.19万 | -6.88% |
| 264 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 314 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 463 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $21.98万 | $4,887.66万 | -2.50% |
| 625 |
PDDBPDDB
|
$82.72 | $83.40 | $82.35 | $6.64万 | — | -0.70% |
| 206 |
IMXImmutable X
|
$0.1207 | $0.1251 | $0.1155 | $70.62万 | $1.01亿 | 0.58% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $257.25万 | 0.75% |
| 307 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $42.28万 | $1.21亿 | -4.28% |
| 187 |
AMPAmp
|
$0.000631 | $0.00067 | $0.000627 | $76.76万 | $5,449.08万 | -2.17% |
| 237 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.54万 | $1.02亿 | -2.00% |
| 553 |
GMTGMT
|
$0.00583 | $0.00614 | $0.00559 | $14.22万 | $1,835.82万 | -4.89% |
| 417 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 105 |
OPENOpenLedger
|
$0.0904 | $0.0917 | $0.0848 | $167.03万 | $1,937.33万 | 0.89% |
| 643 |
SECZBSECZB
|
$6.98 | $7.10 | $6.88 | $4.70万 | — | -1.13% |
| 20 |
BMTBubblemaps
|
$0.02553 | $0.02756 | $0.02249 | $1,437.99万 | $629.15万 | 12.67% |
| 479 |
PUNDIXPundi X
|
$0.0893 | $0.0941 | $0.0869 | $20.72万 | $2,350.00万 | -5.10% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.33亿 | 11.04% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
SANDThe Sandbox
|
$0.04096 | $0.0426 | $0.0394 | $70.73万 | $1.10亿 | -3.83% |
| 623 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.92万 | $1,894.18万 | -4.40% |
相关站点
共 40 个
United Stables _币种排行
Ether.fi _BTC行情
Filecoin _比特币
Celo _数字货币市值
Reserve Rights _币种排行
比特现金 _币种排行
NFPrompt _比特币行情
狗币 _数字货币市值
Gains Network _以太坊ETH价格
DODO _加密货币行情
Aster _比特币
莱特币 _数字货币市值
Hashflow _比特币
Hyperliquid _比特币行情
Ondo _数字货币市值
比特币 _数字货币市值
Near Protocol _加密货币行情
BFUSD _比特币
币安币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ether.fi _比特币行情
Caldera _加密货币行情
Sign _加密货币行情
Mitosis _BTC行情
Polkadot _数字货币市值
恒星币 _以太坊ETH价格
比特币 _BTC行情
恒星币 _BTC行情
United Stables _币种排行
Ethena _币种排行
Hyperliquid _数字货币市值
Ripple USD _加密货币行情
Hyperliquid _币种排行
Raydium _BTC行情
Plasma _比特币
Act I : The _比特币
Act I : The _比特币
以太坊 _比特币
Gitcoin _比特币
BEAMX _比特币