Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-03 09:45:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.72万 | $2,088.79万 | -1.14% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 548 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000748 | $16.39万 | $5,213.55万 | -4.34% |
| 584 |
PDDBPDDB
|
$82.49 | $83.22 | $78.88 | $13.46万 | — | 4.55% |
| 472 |
IMXImmutable X
|
$0.1202 | $0.1237 | $0.1181 | $23.34万 | $1.00亿 | -2.83% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 527 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.19万 | $1.22亿 | -2.95% |
| 268 |
AMPAmp
|
$0.000651 | $0.000698 | $0.000639 | $54.27万 | $5,595.07万 | -2.98% |
| 314 |
GENIUSGENIUS
|
$0.2976 | $0.3054 | $0.2822 | $44.08万 | — | -1.46% |
| 540 |
GMTGMT
|
$0.00624 | $0.00658 | $0.00619 | $17.28万 | $1,968.38万 | -4.73% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 297 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $47.47万 | $1,748.53万 | -2.25% |
| 441 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.88万 | — | -4.42% |
| 113 |
BMTBubblemaps
|
$0.02124 | $0.02185 | $0.02044 | $206.33万 | $526.71万 | -1.98% |
| 229 |
PUNDIXPundi X
|
$0.0988 | $0.1037 | $0.0968 | $67.04万 | $2,514.65万 | -4.73% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 294 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
SANDThe Sandbox
|
$0.04402 | $0.04687 | $0.04387 | $78.36万 | $1.19亿 | -5.29% |
| 579 |
SLPSmooth Love Potion
|
$0.000475 | $0.000507 | $0.000475 | $14.03万 | $1,984.05万 | -5.75% |
相关站点
共 40 个
MUB _BTC行情
Filecoin _比特币
Celo _币种排行
Huma Finance _比特币
First Digital _加密货币行情
MUB _比特币行情
KORUB _币种排行
Origin _比特币行情
First Digital _BTC行情
TSLAB _数字货币市值
1000CAT _以太坊ETH价格
INTWB _以太坊ETH价格
Internet _以太坊ETH价格
Uniswap _币种排行
First Digital _BTC行情
CRCLB _比特币行情
MARSCOIN _以太坊ETH价格
LayerZero _比特币行情
United Stables _比特币行情
Cardano _币种排行
Hyperliquid _加密货币行情
XRP _BTC行情
United Stables _加密货币行情
SNDKB _加密货币行情
TONToken _以太坊ETH价格
Artificial _以太坊ETH价格
Holo _加密货币行情
EUR _数字货币市值
Ethena USDe _BTC行情
Artificial _比特币行情
BNB _比特币行情
Aster _币种排行
Uniswap _数字货币市值
Mitosis _比特币行情
LITEB _币种排行
INTCB _币种排行
THORChain _比特币行情
Hyperliquid _以太坊ETH价格
Cardano _以太坊ETH价格
BEAMX _币种排行